Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 127.0 128.5 126.5 128.5 1229.00
04 Sep, 2024 131.0 131.0 127.0 127.0 491.00
03 Sep, 2024 132.0 132.5 130.0 131.0 1255.00
02 Sep, 2024 130.5 133.0 130.5 132.0 4355.00
30 Aug, 2024 131.5 132.0 130.5 130.5 2160.00
29 Aug, 2024 130.5 132.0 130.5 132.0 2057.00
28 Aug, 2024 131.5 131.5 130.5 130.5 276.00
27 Aug, 2024 131.5 132.0 130.0 132.0 957.00
26 Aug, 2024 131.0 132.5 129.5 132.0 16.36 Thousand
23 Aug, 2024 129.5 131.5 129.5 131.0 1660.00