Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 139.5 140.5 139.0 139.0 699.00
11 Jun, 2024 142.5 142.5 139.5 139.5 4463.00
10 Jun, 2024 141.5 143.5 141.5 142.5 2456.00
07 Jun, 2024 147.0 147.0 142.0 144.5 4557.00
05 Jun, 2024 151.0 151.0 148.0 148.0 3280.00
04 Jun, 2024 152.5 152.5 148.0 148.0 1064.00
03 Jun, 2024 153.0 153.0 152.0 152.0 2347.00
31 May, 2024 154.5 154.5 151.5 151.5 907.00
30 May, 2024 151.0 155.0 150.0 155.0 11.15 Thousand
29 May, 2024 157.0 157.0 151.0 151.0 1684.00