Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 154.0 157.0 154.0 157.0 674.00
27 May, 2024 153.5 154.5 153.5 153.5 2094.00
24 May, 2024 153.0 155.0 153.0 153.5 469.00
23 May, 2024 158.0 158.0 153.0 153.0 1905.00
22 May, 2024 159.5 159.5 157.5 158.0 2587.00
21 May, 2024 159.5 160.5 159.0 159.0 1059.00
20 May, 2024 159.5 160.0 159.5 160.0 3062.00
17 May, 2024 158.0 159.5 158.0 159.5 2356.00
16 May, 2024 160.0 160.0 157.0 158.5 1013.00
15 May, 2024 151.0 161.0 151.0 160.5 8719.00