Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 148.0 149.5 144.5 147.0 3957.00
25 Apr, 2024 146.0 149.0 146.0 148.5 2926.00
24 Apr, 2024 146.0 146.0 142.0 142.0 901.00
23 Apr, 2024 146.0 146.0 146.0 146.0 1973.00
22 Apr, 2024 145.0 147.5 145.0 146.0 1153.00
19 Apr, 2024 142.5 147.0 142.5 144.5 1528.00
18 Apr, 2024 142.5 143.0 142.5 142.5 9159.00
17 Apr, 2024 143.5 144.5 143.0 143.0 1008.00
16 Apr, 2024 142.5 143.0 142.5 143.0 5743.00
15 Apr, 2024 141.5 147.5 141.5 146.0 2211.00