Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 146.8 147.6 146.2 146.4 1269.00
26 Mar, 2024 143.2 146.8 143.2 146.8 9895.00
25 Mar, 2024 141.4 146.4 141.4 143.2 3034.00
22 Mar, 2024 143.0 143.0 142.0 143.0 2014.00
21 Mar, 2024 137.6 143.4 137.6 143.0 2542.00
20 Mar, 2024 130.6 137.6 130.6 137.6 1837.00
19 Mar, 2024 132.0 135.2 132.0 135.0 12.87 Thousand
18 Mar, 2024 130.6 133.2 130.6 132.0 2590.00
15 Mar, 2024 131.0 133.0 131.0 133.0 4298.00
14 Mar, 2024 128.4 131.4 128.4 130.8 3763.00