Stora Enso Oyj (STE-A.ST)
SEK 109.0
(-3.54%)
SEK 109.0
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 129.0 | 132.0 | 129.0 | 132.0 | 3770.00 |
| 27 Feb, 2024 | 123.0 | 129.2 | 123.0 | 129.2 | 5581.00 |
| 26 Feb, 2024 | 124.8 | 124.8 | 122.6 | 123.8 | 1239.00 |
| 23 Feb, 2024 | 124.4 | 125.0 | 124.0 | 125.0 | 2092.00 |
| 22 Feb, 2024 | 125.0 | 125.0 | 123.0 | 124.4 | 4157.00 |
| 21 Feb, 2024 | 124.0 | 124.8 | 124.0 | 124.8 | 469.00 |
| 20 Feb, 2024 | 120.2 | 124.6 | 120.2 | 124.0 | 6148.00 |
| 19 Feb, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 2622.00 |
| 16 Feb, 2024 | 122.2 | 126.6 | 122.2 | 126.6 | 1897.00 |
| 15 Feb, 2024 | 120.8 | 122.2 | 120.8 | 122.2 | 4214.00 |
603009
WOLTF
0XVU
BCI
NETUM
VDRM