Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 125.0 125.0 122.0 122.0 1229.00
13 Feb, 2024 126.0 126.0 123.8 125.0 1181.00
12 Feb, 2024 125.0 126.2 125.0 126.0 5674.00
09 Feb, 2024 127.6 127.6 126.2 126.8 856.00
08 Feb, 2024 125.0 128.0 125.0 128.0 1775.00
07 Feb, 2024 127.2 127.2 124.8 125.8 2799.00
06 Feb, 2024 126.6 127.8 126.4 127.2 1809.00
05 Feb, 2024 126.0 128.8 126.0 126.6 2190.00
02 Feb, 2024 126.0 130.0 125.4 130.0 6162.00
01 Feb, 2024 132.4 132.4 125.8 126.0 5747.00