Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 138.2 138.2 136.0 136.0 7734.00
16 Jan, 2024 138.8 138.8 137.2 138.6 2198.00
15 Jan, 2024 140.0 140.0 139.6 139.6 1082.00
12 Jan, 2024 137.0 139.4 137.0 139.4 4909.00
11 Jan, 2024 137.0 137.0 136.8 136.8 1165.00
10 Jan, 2024 140.2 140.2 137.0 137.0 3177.00
09 Jan, 2024 142.0 142.0 139.2 140.0 2965.00
08 Jan, 2024 139.0 142.6 139.0 142.2 1408.00
05 Jan, 2024 140.6 140.6 140.4 140.4 928.00
04 Jan, 2024 140.0 142.0 140.0 140.6 1297.00