Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 131.4 140.6 131.4 140.6 9894.00
14 Dec, 2023 132.6 135.0 130.0 130.0 1816.00
13 Dec, 2023 132.2 132.4 132.0 132.4 1326.00
12 Dec, 2023 136.0 136.0 129.8 132.4 2936.00
11 Dec, 2023 135.4 135.4 134.8 135.2 1958.00
08 Dec, 2023 133.0 135.4 133.0 135.4 10.98 Thousand
07 Dec, 2023 134.0 134.0 131.6 132.4 10.65 Thousand
06 Dec, 2023 133.0 134.8 133.0 134.6 6084.00
05 Dec, 2023 135.4 135.4 133.4 133.4 335.00
04 Dec, 2023 137.0 137.0 133.4 135.6 2570.00