Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 139.6 139.6 137.0 137.0 1666.00
30 Nov, 2023 136.2 140.0 135.6 140.0 1254.00
29 Nov, 2023 135.4 139.2 135.4 136.0 3724.00
28 Nov, 2023 133.8 135.4 133.0 135.4 16.48 Thousand
27 Nov, 2023 134.0 134.0 133.2 133.8 6944.00
24 Nov, 2023 134.0 134.8 133.2 133.2 3372.00
23 Nov, 2023 134.4 138.0 134.0 134.8 577.00
22 Nov, 2023 139.0 139.0 134.0 134.0 1041.00
21 Nov, 2023 140.2 140.2 137.0 139.0 1537.00
20 Nov, 2023 140.4 140.4 140.2 140.2 2233.00