Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 137.4 137.4 133.8 133.8 3031.00
19 Oct, 2023 137.6 137.6 137.4 137.4 408.00
18 Oct, 2023 141.8 141.8 135.8 135.8 1982.00
17 Oct, 2023 143.0 143.0 141.6 141.8 732.00
16 Oct, 2023 144.6 144.6 143.0 143.0 953.00
13 Oct, 2023 145.6 145.6 143.8 144.6 2012.00
12 Oct, 2023 147.8 149.8 146.8 146.8 5157.00
11 Oct, 2023 146.8 147.4 146.8 147.0 17.15 Thousand
10 Oct, 2023 142.4 146.2 142.4 146.2 1488.00
09 Oct, 2023 141.8 141.8 141.4 141.4 1576.00