Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 149.0 149.0 144.8 144.8 512.00
21 Sep, 2023 150.0 150.0 149.8 149.8 105.00
20 Sep, 2023 148.0 150.0 148.0 150.0 978.00
19 Sep, 2023 150.6 150.6 148.0 148.0 1771.00
18 Sep, 2023 150.6 150.8 150.6 150.8 529.00
15 Sep, 2023 152.0 152.0 151.0 151.0 658.00
14 Sep, 2023 145.0 150.0 145.0 150.0 1927.00