Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 141.2 143.0 141.2 142.0 987.00
05 Oct, 2023 140.0 140.0 137.4 137.6 2092.00
04 Oct, 2023 140.6 141.6 140.0 140.0 400.00
03 Oct, 2023 143.0 143.0 141.0 141.0 1557.00
02 Oct, 2023 144.8 144.8 143.4 143.4 414.00
29 Sep, 2023 146.6 146.6 144.8 144.8 400.00
28 Sep, 2023 144.8 144.8 143.8 143.8 294.00
27 Sep, 2023 143.2 143.2 142.2 142.2 2346.00
26 Sep, 2023 142.0 144.0 142.0 144.0 1218.00
25 Sep, 2023 144.8 144.8 144.0 144.0 853.00