Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 140.6 140.6 140.0 140.4 3064.00
02 Jan, 2024 139.0 141.0 139.0 140.6 4727.00
29 Dec, 2023 139.0 139.0 139.0 139.0 2099.00
28 Dec, 2023 140.0 140.0 138.8 139.0 1376.00
27 Dec, 2023 142.0 142.0 140.0 140.0 2860.00
22 Dec, 2023 138.8 142.4 138.8 142.4 843.00
21 Dec, 2023 139.6 139.6 138.0 138.8 5037.00
20 Dec, 2023 140.0 140.0 139.6 139.6 14.55 Thousand
19 Dec, 2023 138.0 143.2 138.0 140.2 14.8 Thousand
18 Dec, 2023 140.6 140.6 137.0 137.0 25.63 Thousand