Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 130.0 130.8 121.6 121.6 6916.00
12 Mar, 2024 129.0 131.6 129.0 130.0 3815.00
11 Mar, 2024 129.8 129.8 128.0 129.0 11.91 Thousand
08 Mar, 2024 130.4 130.4 128.8 129.8 4849.00
07 Mar, 2024 126.0 130.0 126.0 130.0 2271.00
06 Mar, 2024 127.0 128.2 126.2 126.2 2116.00
05 Mar, 2024 129.0 129.0 126.2 127.0 3090.00
04 Mar, 2024 129.0 130.8 129.0 130.2 874.00
01 Mar, 2024 130.0 132.0 129.8 132.0 3972.00
29 Feb, 2024 132.0 132.0 128.6 128.6 1634.00