Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 152.0 157.5 152.0 156.5 5168.00
13 May, 2024 151.5 152.5 151.5 152.0 1906.00
10 May, 2024 151.0 152.0 149.5 151.5 5759.00
08 May, 2024 149.0 151.0 149.0 151.0 391.00
07 May, 2024 148.0 149.0 148.0 149.0 4362.00
06 May, 2024 148.0 148.5 147.0 148.0 3524.00
03 May, 2024 148.5 150.0 148.0 148.5 1577.00
02 May, 2024 148.5 148.5 147.5 148.0 1406.00
30 Apr, 2024 146.0 147.5 146.0 147.5 8090.00
29 Apr, 2024 147.5 147.5 145.5 146.5 451.00