SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 57.54 58.06 57.34 57.66 508.61 Thousand
18 Jun, 2024 57.58 57.8 56.88 57.54 839.04 Thousand
17 Jun, 2024 56.7 57.62 56.4 57.5 870.32 Thousand
14 Jun, 2024 57.9 58.8 56.08 56.76 1.35 Million
13 Jun, 2024 57.5 58.78 57.0 57.82 1.53 Million
12 Jun, 2024 58.42 58.5 57.5 57.62 1.33 Million
11 Jun, 2024 58.64 58.7 56.62 58.0 1.48 Million
10 Jun, 2024 58.48 59.5 58.28 58.64 347.78 Thousand
07 Jun, 2024 59.46 59.58 58.4 59.0 822.26 Thousand
05 Jun, 2024 59.48 59.86 58.68 59.1 819.05 Thousand