SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 63.22 63.66 62.9 63.38 838.07 Thousand
20 May, 2024 63.6 63.6 62.62 63.24 924.22 Thousand
17 May, 2024 64.16 64.32 63.34 63.6 804.45 Thousand
16 May, 2024 63.9 64.34 63.44 63.94 946.91 Thousand
15 May, 2024 64.28 64.68 63.1 63.78 1.45 Million
14 May, 2024 63.76 64.78 63.3 64.06 987.54 Thousand
13 May, 2024 63.5 63.98 63.08 63.76 762.89 Thousand
10 May, 2024 62.68 64.44 62.68 63.48 1.64 Million
08 May, 2024 62.38 62.54 61.66 62.54 619.57 Thousand
07 May, 2024 62.94 63.08 61.52 62.38 1.47 Million