SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 59.8 60.36 59.12 60.36 787.74 Thousand
03 Jul, 2024 58.5 60.22 58.5 59.78 1.19 Million
02 Jul, 2024 57.86 58.86 57.62 58.18 1.02 Million
01 Jul, 2024 58.3 59.38 57.72 58.22 1.14 Million
28 Jun, 2024 55.7 58.44 55.42 58.44 2 Million
27 Jun, 2024 56.0 56.1 55.0 55.52 820.63 Thousand
26 Jun, 2024 57.1 57.1 55.78 56.0 865.92 Thousand
25 Jun, 2024 57.94 58.18 56.18 56.7 681.78 Thousand
24 Jun, 2024 57.82 59.1 57.52 57.94 976.08 Thousand
20 Jun, 2024 57.66 59.0 57.48 58.34 984.86 Thousand