SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 50.0 50.88 49.02 50.66 700.81 Thousand
29 Nov, 2024 50.7 50.78 49.77 50.2 3 Million
28 Nov, 2024 50.52 50.88 50.18 50.72 586.55 Thousand
27 Nov, 2024 50.24 50.7 50.1 50.44 407.41 Thousand
26 Nov, 2024 50.96 51.52 50.12 50.48 1.05 Million
25 Nov, 2024 51.1 51.68 50.72 51.42 670.33 Thousand
22 Nov, 2024 50.22 51.3 49.18 50.96 676.88 Thousand
21 Nov, 2024 50.32 51.5 49.69 50.14 601.1 Thousand
20 Nov, 2024 51.16 51.26 50.2 50.36 457.36 Thousand
19 Nov, 2024 51.78 52.02 49.56 51.02 1.46 Million