SpectraCure AB (publ) (SPEC.ST)
SEK 0.82
(-19.71%)
SEK 0.82
(-19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.38 | 3.9 | 3.38 | 3.6 | 98.77 Thousand |
| 24 Oct, 2023 | 3.26 | 3.37 | 3.1 | 3.34 | 64.37 Thousand |
| 23 Oct, 2023 | 3.68 | 3.68 | 2.71 | 3.26 | 38.71 Thousand |
| 20 Oct, 2023 | 3.4 | 3.46 | 3.28 | 3.39 | 24.87 Thousand |
| 19 Oct, 2023 | 3.4 | 3.42 | 3.27 | 3.4 | 32.03 Thousand |
| 18 Oct, 2023 | 3.32 | 3.4 | 3.22 | 3.4 | 75.61 Thousand |
| 17 Oct, 2023 | 3.42 | 3.53 | 3.26 | 3.32 | 35.7 Thousand |
| 16 Oct, 2023 | 3.51 | 3.7 | 3.25 | 3.42 | 101.89 Thousand |
| 13 Oct, 2023 | 3.5 | 3.64 | 3.45 | 3.51 | 32.79 Thousand |
| 12 Oct, 2023 | 3.7 | 3.7 | 3.5 | 3.58 | 23.11 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI