Sonetel AB (publ) (SONE.ST)

SEK 4.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4.8 4.8 4.8 4.8 -
21 Dec, 2023 4.8 4.8 4.8 4.8 -
20 Dec, 2023 4.8 4.8 4.8 4.8 3125.00
19 Dec, 2023 4.62 4.62 4.62 4.62 273.00
18 Dec, 2023 4.62 4.62 4.62 4.62 -
15 Dec, 2023 4.62 4.62 4.62 4.62 329.00
14 Dec, 2023 4.68 5.05 4.68 4.72 17.29 Thousand
13 Dec, 2023 4.52 4.52 4.52 4.52 -
12 Dec, 2023 4.52 4.52 4.52 4.52 1.00
11 Dec, 2023 4.68 4.68 4.68 4.68 3000.00