Sonetel AB (publ) (SONE.ST)
SEK 4.7
(0.0%)
SEK 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.8 | 5.0 | 4.74 | 5.0 | 7500.00 |
| 09 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 280.00 |
| 08 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 05 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 04 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 03 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 150.00 |
| 02 Jan, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 29 Dec, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 83.00 |
| 28 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO