Sonetel AB (publ) (SONE.ST)

SEK 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4.82 4.98 4.82 4.98 190.00
29 Apr, 2024 4.82 4.82 4.82 4.82 1.00
23 Apr, 2024 4.98 5.2 4.98 5.0 10.25 Thousand
22 Apr, 2024 4.84 4.88 4.84 4.88 804.00
18 Apr, 2024 4.84 4.84 4.84 4.84 2.00
17 Apr, 2024 5.0 5.0 5.0 5.0 1016.00
16 Apr, 2024 4.62 5.0 4.62 5.0 13.42 Thousand
15 Apr, 2024 4.82 4.82 4.64 4.64 5466.00
11 Apr, 2024 4.84 4.84 4.82 4.82 4572.00
09 Apr, 2024 4.82 4.82 4.82 4.82 150.00