Sonetel AB (publ) (SONE.ST)
SEK 4.7
(0.0%)
SEK 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.06 | 4.16 | 4.06 | 4.16 | 3500.00 |
| 30 Jan, 2025 | 3.88 | 4.16 | 3.88 | 4.16 | 5014.00 |
| 29 Jan, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 1000.00 |
| 28 Jan, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 3000.00 |
| 27 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2500.00 |
| 23 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3750.00 |
| 21 Jan, 2025 | 3.88 | 4.0 | 3.88 | 4.0 | 6121.00 |
| 20 Jan, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO