Sonetel AB (publ) (SONE.ST)
SEK 4.14
(0.0%)
SEK 4.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 17 Jun, 2025 | 5.85 | 6.7 | 5.8 | 6.7 | 1533.00 |
| 16 Jun, 2025 | 7.2 | 7.2 | 7.15 | 7.15 | 223.00 |
| 13 Jun, 2025 | 6.6 | 7.4 | 6.6 | 7.2 | 2619.00 |
| 12 Jun, 2025 | 7.5 | 7.55 | 6.3 | 7.05 | 11.82 Thousand |
| 11 Jun, 2025 | 7.4 | 8.45 | 6.0 | 7.45 | 83.02 Thousand |
| 10 Jun, 2025 | 5.25 | 12.4 | 5.25 | 7.2 | 213.96 Thousand |
| 09 Jun, 2025 | 5.2 | 5.2 | 5.0 | 5.0 | 2259.00 |
| 05 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 305.00 |
| 04 Jun, 2025 | 4.86 | 5.55 | 4.86 | 5.2 | 6470.00 |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO