Sonetel AB (publ) (SONE.ST)

SEK 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 4.38 4.38 4.38 4.38 -
01 Apr, 2025 4.38 4.38 4.38 4.38 -
31 Mar, 2025 4.5 4.5 4.38 4.38 5374.00
28 Mar, 2025 4.5 4.5 4.5 4.5 400.00
27 Mar, 2025 4.54 4.54 4.54 4.54 -
26 Mar, 2025 4.54 4.54 4.54 4.54 1092.00
25 Mar, 2025 4.66 4.66 4.64 4.64 5348.00
24 Mar, 2025 4.8 4.8 4.8 4.8 -
21 Mar, 2025 4.66 4.8 4.66 4.8 1708.00
20 Mar, 2025 4.66 4.66 4.66 4.66 -