Sonetel AB (publ) (SONE.ST)
SEK 4.42
(0.0%)
SEK 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 14.00 |
| 04 Mar, 2025 | 4.52 | 4.68 | 4.52 | 4.68 | 342.00 |
| 03 Mar, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 980.00 |
| 28 Feb, 2025 | 4.68 | 4.68 | 4.52 | 4.52 | 85.00 |
| 27 Feb, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1300.00 |
| 26 Feb, 2025 | 4.7 | 4.7 | 4.68 | 4.68 | 6500.00 |
| 25 Feb, 2025 | 4.52 | 4.68 | 4.5 | 4.68 | 11.02 Thousand |
| 24 Feb, 2025 | 4.7 | 4.7 | 4.68 | 4.68 | 3405.00 |
| 21 Feb, 2025 | 4.5 | 5.0 | 4.48 | 4.86 | 17.54 Thousand |
| 20 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 22.00 |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO