Sonetel AB (publ) (SONE.ST)
SEK 4.7
(0.0%)
SEK 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 06 Nov, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 481.00 |
| 05 Nov, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | 6796.00 |
| 04 Nov, 2024 | 4.86 | 4.86 | 4.7 | 4.7 | 15.83 Thousand |
| 01 Nov, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 31 Oct, 2024 | 5.0 | 5.0 | 4.82 | 4.88 | 8874.00 |
| 30 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 13.00 |
| 29 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 659.00 |
| 28 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 3030.00 |
| 25 Oct, 2024 | 5.5 | 5.5 | 5.0 | 5.2 | 14.21 Thousand |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO