Sonetel AB (publ) (SONE.ST)
SEK 4.42
(0.0%)
SEK 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3750.00 |
| 21 Jan, 2025 | 3.88 | 4.0 | 3.88 | 4.0 | 6121.00 |
| 20 Jan, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 17 Jan, 2025 | 4.0 | 4.0 | 3.94 | 3.94 | 1061.00 |
| 16 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 515.00 |
| 15 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 25.00 |
| 14 Jan, 2025 | 4.0 | 4.0 | 3.86 | 4.0 | 13.88 Thousand |
| 13 Jan, 2025 | 4.22 | 4.22 | 4.1 | 4.1 | 7600.00 |
| 10 Jan, 2025 | 4.5 | 4.66 | 4.34 | 4.36 | 18.65 Thousand |
| 09 Jan, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 35.00 |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO