Sonetel AB (publ) (SONE.ST)

SEK 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 4.66 4.66 4.66 4.66 -
19 Mar, 2025 4.66 4.66 4.66 4.66 -
18 Mar, 2025 4.64 4.66 4.64 4.66 250.00
17 Mar, 2025 4.84 4.84 4.68 4.68 4240.00
14 Mar, 2025 4.86 4.86 4.86 4.86 -
13 Mar, 2025 4.86 4.86 4.86 4.86 3087.00
12 Mar, 2025 4.8 4.8 4.78 4.78 4861.00
11 Mar, 2025 4.52 4.8 4.52 4.8 23.42 Thousand
10 Mar, 2025 4.52 4.52 4.52 4.52 -
07 Mar, 2025 4.52 4.52 4.52 4.52 1121.00