Sonetel AB (publ) (SONE.ST)

SEK 4.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4.86 4.86 4.86 4.86 -
06 Feb, 2024 4.86 4.86 4.86 4.86 -
05 Feb, 2024 4.68 5.1 4.68 4.86 13.56 Thousand
02 Feb, 2024 4.7 4.7 4.68 4.7 3708.00
01 Feb, 2024 4.82 4.82 4.82 4.82 -
31 Jan, 2024 4.82 4.82 4.82 4.82 -
30 Jan, 2024 4.82 4.82 4.82 4.82 1917.00
29 Jan, 2024 4.82 4.82 4.82 4.82 -
26 Jan, 2024 4.82 4.82 4.82 4.82 -
25 Jan, 2024 4.82 4.82 4.82 4.82 -