Sonetel AB (publ) (SONE.ST)
SEK 4.7
(0.0%)
SEK 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 279.00 |
| 06 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 576.00 |
| 05 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 2000.00 |
| 04 Mar, 2024 | 5.3 | 5.45 | 5.3 | 5.45 | 362.00 |
| 01 Mar, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 6500.00 |
| 28 Feb, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 2928.00 |
| 27 Feb, 2024 | 5.15 | 5.75 | 5.15 | 5.5 | 10.47 Thousand |
| 26 Feb, 2024 | 4.68 | 5.3 | 4.68 | 5.3 | 15.53 Thousand |
| 23 Feb, 2024 | 4.28 | 4.9 | 4.28 | 4.7 | 13.45 Thousand |
| 22 Feb, 2024 | 4.46 | 4.46 | 4.16 | 4.16 | 3000.00 |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO