Sonetel AB (publ) (SONE.ST)
SEK 4.7
(0.0%)
SEK 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 25 Mar, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2.00 |
| 21 Mar, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 81.00 |
| 19 Mar, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 307.00 |
| 18 Mar, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 5885.00 |
| 15 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
| 13 Mar, 2024 | 5.6 | 5.6 | 5.3 | 5.4 | 10.55 Thousand |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2000.00 |
| 11 Mar, 2024 | 5.8 | 5.8 | 5.6 | 5.8 | 254.00 |
| 08 Mar, 2024 | 5.3 | 5.9 | 5.3 | 5.8 | 4567.00 |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO