Sonetel AB (publ) (SONE.ST)

SEK 4.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4.82 4.82 4.82 4.82 -
23 Jan, 2024 4.82 4.82 4.82 4.82 -
22 Jan, 2024 4.82 4.82 4.82 4.82 8.00
19 Jan, 2024 5.0 5.0 5.0 5.0 -
18 Jan, 2024 5.0 5.0 5.0 5.0 3000.00
17 Jan, 2024 5.2 5.2 5.2 5.2 -
16 Jan, 2024 5.2 5.2 5.2 5.2 -
15 Jan, 2024 5.2 5.2 5.2 5.2 59.00
12 Jan, 2024 5.2 5.2 5.2 5.2 576.00
11 Jan, 2024 5.0 5.25 4.92 5.0 16.15 Thousand