Sonetel AB (publ) (SONE.ST)

SEK 4.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4.56 4.68 4.56 4.68 1857.00
16 Nov, 2023 4.68 4.68 4.68 4.68 -
15 Nov, 2023 4.68 4.68 4.68 4.68 127.00
14 Nov, 2023 4.68 4.68 4.68 4.68 -
13 Nov, 2023 4.7 4.7 4.68 4.68 3392.00
10 Nov, 2023 4.7 4.7 4.7 4.7 -
09 Nov, 2023 4.86 4.86 4.68 4.7 2155.00
08 Nov, 2023 4.86 4.86 4.86 4.86 514.00
07 Nov, 2023 4.54 4.86 4.54 4.86 8110.00
06 Nov, 2023 4.38 4.38 4.38 4.38 500.00