Sonetel AB (publ) (SONE.ST)
SEK 4.7
(0.0%)
SEK 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 5127.00 |
| 14 Aug, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 1080.00 |
| 13 Aug, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 3451.00 |
| 12 Aug, 2024 | 5.2 | 5.2 | 5.05 | 5.15 | 366.00 |
| 09 Aug, 2024 | 4.68 | 5.15 | 4.68 | 5.15 | 12.42 Thousand |
| 08 Aug, 2024 | 4.54 | 4.82 | 4.54 | 4.56 | 6108.00 |
| 07 Aug, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1068.00 |
| 06 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1441.00 |
| 02 Aug, 2024 | 4.5 | 4.78 | 4.5 | 4.6 | 12.19 Thousand |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO