Sonetel AB (publ) (SONE.ST)
SEK 4.7
(0.0%)
SEK 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.8 | 4.82 | 4.8 | 4.82 | 1000.00 |
| 28 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 10.00 |
| 27 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 115.00 |
| 26 Aug, 2024 | 4.66 | 4.68 | 4.66 | 4.68 | 3500.00 |
| 23 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 43.00 |
| 22 Aug, 2024 | 4.82 | 4.84 | 4.52 | 4.52 | 13.31 Thousand |
| 21 Aug, 2024 | 4.68 | 4.82 | 4.68 | 4.82 | 2600.00 |
| 20 Aug, 2024 | 4.86 | 4.86 | 4.64 | 4.82 | 18.85 Thousand |
| 19 Aug, 2024 | 5.25 | 5.25 | 4.82 | 5.0 | 10.37 Thousand |
| 16 Aug, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 2761.00 |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO