Sonetel AB (publ) (SONE.ST)
SEK 4.42
(0.0%)
SEK 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.86 | 6.0 | 4.86 | 6.0 | 9495.00 |
| 23 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1.00 |
| 18 Oct, 2024 | 4.88 | 4.88 | 4.7 | 4.7 | 6500.00 |
| 17 Oct, 2024 | 4.98 | 5.0 | 4.56 | 4.7 | 18.99 Thousand |
| 16 Oct, 2024 | 4.26 | 5.35 | 4.16 | 4.78 | 76.01 Thousand |
| 15 Oct, 2024 | 4.0 | 4.58 | 4.0 | 4.1 | 51.1 Thousand |
| 14 Oct, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 12.19 Thousand |
| 11 Oct, 2024 | 4.04 | 4.06 | 4.0 | 4.0 | 10.58 Thousand |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO