Sonetel AB (publ) (SONE.ST)
SEK 4.14
(0.0%)
SEK 4.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.74 | 4.74 | 4.5 | 4.5 | 4306.00 |
| 05 Feb, 2025 | 4.18 | 4.9 | 4.14 | 4.88 | 22.73 Thousand |
| 04 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 2484.00 |
| 03 Feb, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | 5077.00 |
| 31 Jan, 2025 | 4.06 | 4.16 | 4.06 | 4.16 | 3500.00 |
| 30 Jan, 2025 | 3.88 | 4.16 | 3.88 | 4.16 | 5014.00 |
| 29 Jan, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 1000.00 |
| 28 Jan, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 3000.00 |
| 27 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2500.00 |
3409
ALL-PB
ALVAL
TV18BRDCST
BKEAF
MPO