Softronic AB (publ) (SOF-B.ST)
SEK 21.65
(1.64%)
SEK 21.65
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 23.45 | 23.5 | 22.7 | 23.25 | 6695.00 |
| 09 Jul, 2024 | 22.6 | 23.1 | 22.35 | 22.55 | 11.25 Thousand |
| 08 Jul, 2024 | 22.9 | 23.0 | 22.5 | 22.75 | 24.37 Thousand |
| 05 Jul, 2024 | 23.85 | 23.85 | 22.95 | 22.95 | 35.57 Thousand |
| 04 Jul, 2024 | 23.45 | 23.9 | 23.05 | 23.85 | 33.25 Thousand |
| 03 Jul, 2024 | 22.3 | 23.3 | 22.3 | 23.25 | 36.19 Thousand |
| 02 Jul, 2024 | 22.1 | 22.55 | 21.95 | 22.3 | 31.52 Thousand |
| 01 Jul, 2024 | 21.5 | 22.25 | 21.5 | 22.1 | 62.93 Thousand |
| 28 Jun, 2024 | 21.25 | 21.6 | 21.1 | 21.35 | 20.57 Thousand |
| 27 Jun, 2024 | 21.4 | 21.6 | 21.15 | 21.25 | 32.33 Thousand |
FAME
BZT
300522
GRNF
EMHLF
TRUFF