Softronic AB (publ) (SOF-B.ST)

SEK 21.65

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 21.45 21.75 21.4 21.4 16.97 Thousand
25 Jun, 2024 21.4 21.8 21.35 21.45 10.64 Thousand
24 Jun, 2024 21.8 22.0 21.4 21.45 18.06 Thousand
20 Jun, 2024 22.0 22.0 21.5 21.7 18.06 Thousand
19 Jun, 2024 21.7 22.05 21.7 21.85 8958.00
18 Jun, 2024 21.9 22.15 21.7 21.7 19.37 Thousand
17 Jun, 2024 21.8 22.05 21.5 21.85 26.28 Thousand
14 Jun, 2024 21.95 21.95 21.75 21.85 15.77 Thousand
13 Jun, 2024 21.85 22.25 21.65 21.95 24.04 Thousand
12 Jun, 2024 22.0 22.15 21.85 21.85 23.23 Thousand