SEK 21.65
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 22.4 | 22.45 | 22.4 | 22.4 | 1400.00 |
05 Jun, 2025 | 22.25 | 22.45 | 22.25 | 22.4 | 25.1 Thousand |
04 Jun, 2025 | 22.1 | 22.3 | 22.0 | 22.25 | 32.17 Thousand |
03 Jun, 2025 | 22.25 | 22.4 | 22.0 | 22.3 | 15.88 Thousand |
02 Jun, 2025 | 22.1 | 22.35 | 22.0 | 22.25 | 20.42 Thousand |
30 May, 2025 | 22.3 | 22.4 | 22.15 | 22.25 | 11.62 Thousand |
28 May, 2025 | 22.1 | 22.3 | 22.0 | 22.0 | 22.83 Thousand |
27 May, 2025 | 22.6 | 22.7 | 22.05 | 22.4 | 25.25 Thousand |
26 May, 2025 | 22.2 | 22.75 | 22.05 | 22.5 | 31.67 Thousand |
23 May, 2025 | 22.1 | 22.5 | 21.9 | 22.4 | 15.17 Thousand |
FAME
BZT
300522
GRNF
EMHLF
TRUFF