SEK 21.65
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 22.35 | 22.4 | 21.8 | 22.05 | 25.15 Thousand |
21 May, 2025 | 22.7 | 22.7 | 22.0 | 22.35 | 20.43 Thousand |
20 May, 2025 | 22.55 | 22.65 | 22.2 | 22.3 | 51.86 Thousand |
19 May, 2025 | 21.9 | 22.5 | 21.9 | 22.5 | 66.79 Thousand |
16 May, 2025 | 21.9 | 21.95 | 21.5 | 21.6 | 13.15 Thousand |
15 May, 2025 | 21.9 | 22.0 | 21.3 | 22.0 | 24.43 Thousand |
14 May, 2025 | 21.65 | 21.9 | 21.3 | 21.45 | 21.45 Thousand |
13 May, 2025 | 22.05 | 22.4 | 21.6 | 21.6 | 30.11 Thousand |
12 May, 2025 | 21.6 | 22.0 | 21.5 | 21.95 | 23.34 Thousand |
09 May, 2025 | 21.8 | 21.8 | 21.4 | 21.55 | 13.83 Thousand |
FAME
BZT
300522
GRNF
EMHLF
TRUFF