Softronic AB (publ) (SOF-B.ST)
SEK 21.65
(1.64%)
SEK 21.65
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21.65 | 22.0 | 21.5 | 21.8 | 19.17 Thousand |
| 06 May, 2025 | 21.5 | 21.65 | 21.3 | 21.6 | 34.92 Thousand |
| 05 May, 2025 | 21.65 | 21.65 | 21.1 | 21.35 | 17.8 Thousand |
| 02 May, 2025 | 21.35 | 21.65 | 21.3 | 21.65 | 44.38 Thousand |
| 30 Apr, 2025 | 21.65 | 22.0 | 21.3 | 21.3 | 10.58 Thousand |
| 29 Apr, 2025 | 22.3 | 22.3 | 21.5 | 21.55 | 51.49 Thousand |
| 28 Apr, 2025 | 22.7 | 23.15 | 22.6 | 22.85 | 58.02 Thousand |
| 25 Apr, 2025 | 23.15 | 23.45 | 22.85 | 23.45 | 24.58 Thousand |
| 24 Apr, 2025 | 23.5 | 23.5 | 22.85 | 22.9 | 19.54 Thousand |
| 23 Apr, 2025 | 23.0 | 23.4 | 23.0 | 23.1 | 18 Thousand |
FAME
BZT
300522
GRNF
EMHLF
TRUFF