Softronic AB (publ) (SOF-B.ST)
SEK 21.65
(1.64%)
SEK 21.65
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 22.25 | 22.25 | 21.7 | 22.1 | 13.46 Thousand |
| 07 Aug, 2024 | 21.8 | 22.4 | 21.8 | 21.9 | 25.03 Thousand |
| 06 Aug, 2024 | 20.8 | 21.75 | 20.75 | 21.75 | 30.31 Thousand |
| 05 Aug, 2024 | 21.25 | 21.25 | 20.45 | 20.8 | 54.19 Thousand |
| 02 Aug, 2024 | 21.65 | 21.65 | 20.95 | 21.45 | 35.62 Thousand |
| 01 Aug, 2024 | 22.5 | 22.5 | 21.65 | 21.95 | 14.39 Thousand |
| 31 Jul, 2024 | 21.5 | 22.4 | 21.1 | 22.3 | 13.15 Thousand |
| 30 Jul, 2024 | 21.5 | 21.65 | 21.05 | 21.6 | 21.16 Thousand |
| 29 Jul, 2024 | 20.9 | 21.5 | 20.9 | 21.25 | 92.73 Thousand |
| 26 Jul, 2024 | 22.35 | 22.35 | 21.5 | 21.65 | 24.42 Thousand |
FAME
BZT
300522
GRNF
EMHLF
TRUFF