Swedish Logistic Property AB (SLP-B.ST)
SEK 39.5
(0.0%)
SEK 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 35.9 | 36.0 | 35.0 | 35.2 | 89.9 Thousand |
| 07 Mar, 2025 | 35.4 | 36.2 | 34.9 | 35.7 | 153.79 Thousand |
| 06 Mar, 2025 | 37.1 | 37.1 | 35.3 | 35.5 | 271.44 Thousand |
| 05 Mar, 2025 | 38.2 | 38.6 | 37.0 | 37.2 | 93.68 Thousand |
| 04 Mar, 2025 | 38.8 | 39.1 | 38.2 | 38.2 | 59.04 Thousand |
| 03 Mar, 2025 | 39.5 | 39.5 | 38.9 | 39.1 | 88.37 Thousand |
| 28 Feb, 2025 | 39.6 | 39.9 | 39.2 | 39.7 | 83.79 Thousand |
| 27 Feb, 2025 | 40.5 | 40.5 | 39.5 | 39.8 | 53.28 Thousand |
| 26 Feb, 2025 | 39.0 | 40.4 | 39.0 | 40.1 | 71.32 Thousand |
| 25 Feb, 2025 | 39.4 | 40.4 | 39.2 | 39.4 | 329.92 Thousand |
TRIAN-B
9755
HUDRF
TIGCF
0LRK
MANO