Swedish Logistic Property AB (SLP-B.ST)
SEK 39.5
(0.0%)
SEK 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 36.8 | 38.5 | 36.1 | 38.2 | 222.83 Thousand |
| 02 Apr, 2025 | 37.2 | 37.2 | 36.5 | 36.9 | 38.57 Thousand |
| 01 Apr, 2025 | 37.2 | 37.5 | 36.5 | 37.3 | 352.26 Thousand |
| 31 Mar, 2025 | 37.1 | 37.3 | 36.5 | 37.0 | 160.11 Thousand |
| 28 Mar, 2025 | 35.8 | 37.5 | 35.7 | 37.4 | 159.96 Thousand |
| 27 Mar, 2025 | 34.5 | 35.8 | 34.5 | 35.7 | 107.53 Thousand |
| 26 Mar, 2025 | 35.3 | 35.6 | 35.1 | 35.3 | 184.06 Thousand |
| 25 Mar, 2025 | 35.6 | 35.6 | 34.2 | 35.5 | 99.39 Thousand |
| 24 Mar, 2025 | 35.3 | 35.4 | 34.0 | 34.5 | 149.73 Thousand |
| 21 Mar, 2025 | 35.6 | 35.6 | 34.5 | 35.3 | 96.18 Thousand |
TRIAN-B
9755
HUDRF
TIGCF
0LRK
MANO