Swedish Logistic Property AB (SLP-B.ST)

SEK 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 41.65 41.65 40.75 41.0 7248.00
18 Jun, 2025 40.45 40.5 40.45 40.5 2644.00
17 Jun, 2025 40.45 40.45 39.85 40.1 9273.00
16 Jun, 2025 39.75 40.05 39.6 40.05 6860.00
13 Jun, 2025 38.9 39.9 38.7 39.75 838.32 Thousand
12 Jun, 2025 39.15 39.65 38.45 39.35 1.25 Million
11 Jun, 2025 39.0 39.65 38.2 39.1 854.63 Thousand
10 Jun, 2025 38.0 38.7 37.4 38.3 458.68 Thousand
09 Jun, 2025 37.25 38.25 37.15 38.1 228.96 Thousand
05 Jun, 2025 38.45 38.65 37.6 37.6 874.74 Thousand