Swedish Logistic Property AB (SLP-B.ST)
SEK 39.5
(0.0%)
SEK 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 35.6 | 35.6 | 34.5 | 35.3 | 96.18 Thousand |
| 20 Mar, 2025 | 35.6 | 35.6 | 35.0 | 35.6 | 55.4 Thousand |
| 19 Mar, 2025 | 35.5 | 35.5 | 35.0 | 35.5 | 248.9 Thousand |
| 18 Mar, 2025 | 35.4 | 35.8 | 35.0 | 35.4 | 92.01 Thousand |
| 17 Mar, 2025 | 34.9 | 35.5 | 34.8 | 35.3 | 116.86 Thousand |
| 14 Mar, 2025 | 34.9 | 36.0 | 34.8 | 35.6 | 122.54 Thousand |
| 13 Mar, 2025 | 35.3 | 35.7 | 35.0 | 35.2 | 37.68 Thousand |
| 12 Mar, 2025 | 35.1 | 35.9 | 35.1 | 35.4 | 44.1 Thousand |
| 11 Mar, 2025 | 35.0 | 35.3 | 34.7 | 35.0 | 274.23 Thousand |
| 10 Mar, 2025 | 35.9 | 36.0 | 35.0 | 35.2 | 89.9 Thousand |
TRIAN-B
9755
HUDRF
TIGCF
0LRK
MANO