Swedish Logistic Property AB (SLP-B.ST)
SEK 39.5
(0.0%)
SEK 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 37.8 | 38.1 | 37.5 | 38.0 | 103.76 Thousand |
| 05 Dec, 2024 | 38.3 | 38.7 | 37.5 | 37.5 | 66.93 Thousand |
| 04 Dec, 2024 | 37.8 | 38.5 | 37.5 | 38.2 | 164 Thousand |
| 03 Dec, 2024 | 38.3 | 38.6 | 37.9 | 38.1 | 115.6 Thousand |
| 02 Dec, 2024 | 38.3 | 38.5 | 37.9 | 38.5 | 383 Thousand |
| 29 Nov, 2024 | 36.9 | 38.3 | 36.8 | 38.3 | 228.07 Thousand |
| 28 Nov, 2024 | 37.7 | 37.7 | 37.0 | 37.1 | 26.17 Thousand |
| 27 Nov, 2024 | 36.6 | 37.6 | 36.6 | 37.5 | 801.65 Thousand |
| 26 Nov, 2024 | 37.1 | 37.1 | 36.0 | 36.9 | 63.63 Thousand |
| 25 Nov, 2024 | 36.8 | 37.0 | 36.4 | 36.8 | 31.42 Thousand |
TRIAN-B
9755
HUDRF
TIGCF
0LRK
MANO