Swedish Logistic Property AB (SLP-B.ST)
SEK 39.5
(0.0%)
SEK 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 36.3 | 36.8 | 36.0 | 36.7 | 25.71 Thousand |
| 21 Nov, 2024 | 35.8 | 36.2 | 35.4 | 36.0 | 248.38 Thousand |
| 20 Nov, 2024 | 36.2 | 36.4 | 35.6 | 36.0 | 196.96 Thousand |
| 19 Nov, 2024 | 35.8 | 36.3 | 35.7 | 36.2 | 252.89 Thousand |
| 18 Nov, 2024 | 36.3 | 36.3 | 35.8 | 36.0 | 53.91 Thousand |
| 15 Nov, 2024 | 36.8 | 36.9 | 35.9 | 36.3 | 40.12 Thousand |
| 14 Nov, 2024 | 36.0 | 37.1 | 36.0 | 36.9 | 46.92 Thousand |
| 13 Nov, 2024 | 36.6 | 37.3 | 36.1 | 36.6 | 184.27 Thousand |
| 12 Nov, 2024 | 37.3 | 37.5 | 36.6 | 37.0 | 90.53 Thousand |
| 11 Nov, 2024 | 37.1 | 38.0 | 37.1 | 37.7 | 62.18 Thousand |
TRIAN-B
9755
HUDRF
TIGCF
0LRK
MANO