Swedish Logistic Property AB (SLP-B.ST)
SEK 39.5
(0.0%)
SEK 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 38.0 | 38.3 | 37.3 | 37.6 | 289.62 Thousand |
| 10 Jan, 2025 | 38.3 | 38.9 | 37.2 | 37.9 | 155.65 Thousand |
| 09 Jan, 2025 | 37.2 | 37.9 | 36.8 | 37.4 | 108.68 Thousand |
| 08 Jan, 2025 | 38.8 | 38.9 | 37.0 | 37.2 | 384.54 Thousand |
| 07 Jan, 2025 | 38.9 | 39.6 | 38.5 | 38.8 | 123.82 Thousand |
| 03 Jan, 2025 | 39.5 | 39.6 | 39.0 | 39.3 | 160.15 Thousand |
| 02 Jan, 2025 | 39.1 | 39.5 | 38.6 | 39.5 | 105.32 Thousand |
| 30 Dec, 2024 | 38.6 | 39.1 | 38.1 | 39.0 | 146.1 Thousand |
| 27 Dec, 2024 | 38.6 | 39.0 | 38.1 | 38.7 | 43.28 Thousand |
| 23 Dec, 2024 | 38.6 | 38.7 | 38.0 | 38.2 | 14.86 Thousand |
TRIAN-B
9755
HUDRF
TIGCF
0LRK
MANO